| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:17 PM | 0.780 | 0 |
| 2024-06-03 | 8:12:03 PM | 0.790 | 0 |
| 2024-06-03 | 7:09:07 PM | 0.800 | 0 |
| 2024-06-03 | 6:07:22 PM | 0.800 | 0 |
| 2024-06-03 | 5:02:57 PM | 0.810 | 0 |
| 2024-06-03 | 4:35:00 PM | 0.800 | 0 |
| 2024-06-03 | 3:51:06 PM | 0.820 | 0 |
| 2024-06-03 | 3:49:49 PM | 0.820 | 0 |
| 2024-06-03 | 2:40:26 PM | 0.830 | 0 |
| 2024-06-03 | 1:26:17 PM | 0.850 | 0 |
| 2024-06-03 | 12:16:59 PM | 0.840 | 0 |
| 2024-06-03 | 11:14:24 AM | 0.830 | 0 |
| 2024-06-03 | 11:00:30 AM | 0.830 | 0 |