| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:34:26 | 3,610 | 0 |
| 07.06.2024 | 16:26:58 | 3,610 | 0 |
| 07.06.2024 | 15:46:12 | 3,620 | 0 |
| 07.06.2024 | 15:35:23 | 3,620 | 0 |
| 07.06.2024 | 15:17:09 | 3,620 | 0 |
| 07.06.2024 | 15:13:33 | 3,630 | 0 |
| 07.06.2024 | 14:47:41 | 3,630 | 0 |
| 07.06.2024 | 13:53:23 | 3,630 | 0 |
| 07.06.2024 | 12:54:51 | 3,630 | 0 |
| 07.06.2024 | 12:01:12 | 3,640 | 0 |
| 07.06.2024 | 11:13:00 | 3,640 | 0 |
| 07.06.2024 | 10:18:38 | 3,630 | 0 |
| 07.06.2024 | 09:26:18 | 3,630 | 0 |