| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:01:31 PM | 3.620 | - |
| 2024-05-24 | 3:39:28 PM | 3.620 | - |
| 2024-05-24 | 3:38:00 PM | 3.610 | - |
| 2024-05-24 | 3:37:03 PM | 3.610 | - |
| 2024-05-24 | 3:35:34 PM | 3.620 | - |
| 2024-05-24 | 3:34:22 PM | 3.610 | - |
| 2024-05-24 | 3:33:53 PM | 3.620 | - |
| 2024-05-24 | 3:33:12 PM | 3.610 | - |
| 2024-05-24 | 3:32:20 PM | 3.610 | - |
| 2024-05-24 | 2:37:35 PM | 3.620 | - |
| 2024-05-24 | 2:36:03 PM | 3.610 | - |
| 2024-05-24 | 2:35:32 PM | 3.620 | - |
| 2024-05-24 | 2:35:23 PM | 3.610 | - |