| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:16:24 PM | 0.790 | - |
| 2024-05-29 | 1:00:01 PM | 0.790 | - |
| 2024-05-29 | 12:59:51 PM | 0.790 | - |
| 2024-05-29 | 12:57:12 PM | 0.800 | - |
| 2024-05-29 | 12:57:11 PM | 0.790 | - |
| 2024-05-29 | 12:57:03 PM | 0.800 | - |
| 2024-05-29 | 12:56:35 PM | 0.790 | - |
| 2024-05-29 | 12:56:34 PM | 0.800 | - |
| 2024-05-29 | 12:55:41 PM | 0.790 | - |
| 2024-05-29 | 12:55:36 PM | 0.800 | - |
| 2024-05-29 | 12:55:23 PM | 0.790 | - |
| 2024-05-29 | 12:54:29 PM | 0.800 | - |