| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:46 PM | 6.01 | 0 |
| 2024-05-30 | 4:58:11 PM | 5.96 | 0 |
| 2024-05-30 | 3:54:50 PM | 5.83 | 0 |
| 2024-05-30 | 2:45:28 PM | 5.78 | 0 |
| 2024-05-30 | 11:54:53 AM | 5.76 | 0 |
| 2024-05-30 | 9:56:31 AM | 5.78 | 0 |
| 2024-05-29 | 9:45:34 PM | 5.64 | 0 |
| 2024-05-29 | 8:45:28 PM | 5.64 | 0 |
| 2024-05-29 | 7:46:02 PM | 5.65 | 0 |
| 2024-05-29 | 6:44:06 PM | 5.60 | 0 |
| 2024-05-29 | 5:51:30 PM | 5.61 | 0 |
| 2024-05-29 | 4:52:29 PM | 5.59 | 0 |
| 2024-05-29 | 3:46:47 PM | 5.63 | 0 |