| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:54:25 | 3,92 | 0 |
| 31.05.2024 | 09:59:19 | 3,91 | 0 |
| 30.05.2024 | 21:47:55 | 4,16 | 0 |
| 30.05.2024 | 20:47:51 | 4,18 | 0 |
| 30.05.2024 | 19:47:27 | 4,21 | 0 |
| 30.05.2024 | 18:46:47 | 4,15 | 0 |
| 30.05.2024 | 17:54:48 | 4,13 | 0 |
| 30.05.2024 | 16:58:12 | 4,12 | 0 |
| 30.05.2024 | 15:54:53 | 4,12 | 0 |
| 30.05.2024 | 14:45:32 | 3,98 | 0 |
| 30.05.2024 | 11:54:53 | 3,91 | 0 |
| 30.05.2024 | 09:56:29 | 3,91 | 0 |
| 29.05.2024 | 21:45:40 | 4,20 | 0 |