| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:38:08 PM | 4.35 | 0 |
| 2024-05-23 | 4:58:57 PM | 4.45 | 0 |
| 2024-05-23 | 3:57:49 PM | 4.35 | 0 |
| 2024-05-23 | 2:42:35 PM | 4.23 | 0 |
| 2024-05-23 | 11:54:09 AM | 4.26 | 0 |
| 2024-05-23 | 10:15:40 AM | 4.26 | 0 |
| 2024-05-23 | 9:42:57 AM | 4.26 | 0 |
| 2024-05-22 | 9:50:52 PM | 4.35 | 0 |
| 2024-05-22 | 8:49:03 PM | 4.34 | 0 |
| 2024-05-22 | 7:49:52 PM | 4.28 | 0 |
| 2024-05-22 | 6:49:42 PM | 4.22 | 0 |
| 2024-05-22 | 5:58:28 PM | 4.24 | 0 |
| 2024-05-22 | 4:56:50 PM | 4.29 | 0 |