| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:40:33 PM | 5.33 | 0 |
| 2024-05-15 | 4:39:04 PM | 5.49 | 0 |
| 2024-05-15 | 3:43:31 PM | 5.60 | 0 |
| 2024-05-15 | 2:39:28 PM | 5.52 | 0 |
| 2024-05-15 | 1:38:47 PM | 5.60 | 0 |
| 2024-05-15 | 11:37:29 AM | 5.59 | 0 |
| 2024-05-15 | 8:29:14 AM | 5.58 | 0 |
| 2024-05-14 | 9:38:10 PM | 5.61 | 0 |
| 2024-05-14 | 8:38:26 PM | 5.64 | 0 |
| 2024-05-14 | 7:38:24 PM | 5.80 | 0 |
| 2024-05-14 | 6:38:08 PM | 5.86 | 0 |
| 2024-05-14 | 5:41:31 PM | 5.89 | 0 |
| 2024-05-14 | 4:38:49 PM | 5.95 | 0 |