| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:30 PM | 32.81 | 0 |
| 2024-05-29 | 3:48:58 PM | 33.32 | 0 |
| 2024-05-29 | 2:47:20 PM | 32.46 | 0 |
| 2024-05-29 | 1:46:38 PM | 32.10 | 0 |
| 2024-05-29 | 11:45:20 AM | 31.96 | 0 |
| 2024-05-29 | 8:58:01 AM | 31.88 | 0 |
| 2024-05-28 | 9:45:27 PM | 31.93 | 0 |
| 2024-05-28 | 8:44:49 PM | 32.55 | 0 |
| 2024-05-28 | 7:45:05 PM | 31.70 | 0 |
| 2024-05-28 | 6:45:21 PM | 31.38 | 0 |