| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:31 PM | 28.35 | 0 |
| 2024-05-29 | 3:48:58 PM | 28.87 | 0 |
| 2024-05-29 | 2:47:20 PM | 28.02 | 0 |
| 2024-05-29 | 1:46:38 PM | 27.66 | 0 |
| 2024-05-29 | 11:45:20 AM | 27.52 | 0 |
| 2024-05-29 | 8:58:02 AM | 27.44 | 0 |
| 2024-05-28 | 9:45:27 PM | 27.49 | 0 |
| 2024-05-28 | 8:44:49 PM | 28.11 | 0 |
| 2024-05-28 | 7:45:05 PM | 27.27 | 0 |
| 2024-05-28 | 6:45:21 PM | 26.95 | 0 |
| 2024-05-28 | 5:46:56 PM | 27.18 | 0 |
| 2024-05-28 | 4:48:04 PM | 27.36 | 0 |
| 2024-05-28 | 2:48:16 PM | 26.64 | 0 |