| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:27 PM | 14.100 | 0 |
| 2024-05-28 | 2:35:15 PM | 14.090 | 0 |
| 2024-05-28 | 2:04:44 PM | 14.080 | 0 |
| 2024-05-28 | 1:35:21 PM | 14.070 | 0 |
| 2024-05-28 | 1:08:46 PM | 14.080 | 0 |
| 2024-05-28 | 12:34:53 PM | 14.090 | 0 |
| 2024-05-28 | 12:04:44 PM | 14.080 | 0 |
| 2024-05-28 | 11:34:59 AM | 14.090 | 0 |
| 2024-05-28 | 11:04:25 AM | 14.090 | 0 |
| 2024-05-28 | 10:35:04 AM | 14.070 | 0 |
| 2024-05-28 | 10:04:27 AM | 14.070 | 0 |
| 2024-05-28 | 9:35:15 AM | 14.070 | 0 |
| 2024-05-28 | 9:04:35 AM | 14.060 | 0 |