| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:14 PM | 1.400 | 0 |
| 2024-05-31 | 2:04:38 PM | 1.420 | 0 |
| 2024-05-31 | 1:35:14 PM | 1.430 | 0 |
| 2024-05-31 | 1:08:56 PM | 1.430 | 0 |
| 2024-05-31 | 12:35:06 PM | 1.450 | 0 |
| 2024-05-31 | 12:04:46 PM | 1.420 | 0 |
| 2024-05-31 | 11:35:02 AM | 1.390 | 0 |
| 2024-05-31 | 11:04:51 AM | 1.380 | 0 |
| 2024-05-31 | 10:35:05 AM | 1.370 | 0 |
| 2024-05-31 | 10:04:24 AM | 1.370 | 0 |
| 2024-05-31 | 9:35:09 AM | 1.360 | 0 |
| 2024-05-31 | 9:04:49 AM | 1.400 | 0 |
| 2024-05-30 | 9:35:23 PM | 1.410 | 0 |