| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:54 PM | 1.290 | 0 |
| 2024-05-28 | 12:04:44 PM | 1.280 | 0 |
| 2024-05-28 | 11:35:00 AM | 1.280 | 0 |
| 2024-05-28 | 11:04:26 AM | 1.290 | 0 |
| 2024-05-28 | 10:35:04 AM | 1.290 | 0 |
| 2024-05-28 | 10:04:28 AM | 1.300 | 0 |
| 2024-05-28 | 9:35:15 AM | 1.310 | 0 |
| 2024-05-28 | 9:04:35 AM | 1.240 | 0 |
| 2024-05-27 | 9:35:17 PM | 1.200 | 0 |
| 2024-05-27 | 9:04:37 PM | 1.200 | 0 |
| 2024-05-27 | 8:34:57 PM | 1.200 | 0 |
| 2024-05-27 | 8:04:56 PM | 1.200 | 0 |
| 2024-05-27 | 7:34:58 PM | 1.200 | 0 |