| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:20 PM | 1.130 | 0 |
| 2024-05-31 | 2:34:49 PM | 1.130 | 0 |
| 2024-05-31 | 2:04:29 PM | 1.120 | 0 |
| 2024-05-31 | 1:34:50 PM | 1.110 | 0 |
| 2024-05-31 | 1:08:40 PM | 1.110 | 0 |
| 2024-05-31 | 12:34:41 PM | 1.110 | 0 |
| 2024-05-31 | 12:04:33 PM | 1.110 | 0 |
| 2024-05-31 | 11:34:40 AM | 1.110 | 0 |
| 2024-05-31 | 11:04:36 AM | 1.100 | 0 |
| 2024-05-31 | 10:34:45 AM | 1.120 | 0 |
| 2024-05-31 | 10:04:19 AM | 1.120 | 0 |
| 2024-05-31 | 9:34:48 AM | 1.120 | 0 |
| 2024-05-31 | 9:04:33 AM | 1.140 | 0 |