| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:30:04 AM | 7.860 | 0 |
| 2024-05-17 | 8:20:22 AM | 7.860 | 0 |
| 2024-05-16 | 7:29:50 PM | 7.840 | 0 |
| 2024-05-16 | 6:30:47 PM | 7.830 | 0 |
| 2024-05-16 | 5:41:28 PM | 7.670 | 0 |
| 2024-05-16 | 4:43:26 PM | 7.720 | 0 |
| 2024-05-16 | 3:56:59 PM | 7.780 | 0 |
| 2024-05-16 | 3:39:24 PM | 7.660 | 0 |
| 2024-05-16 | 2:43:11 PM | 7.590 | 0 |
| 2024-05-16 | 1:43:05 PM | 7.570 | 0 |
| 2024-05-16 | 12:44:42 PM | 7.510 | 0 |
| 2024-05-16 | 11:56:54 AM | 7.510 | 0 |
| 2024-05-16 | 11:45:57 AM | 7.520 | 0 |