| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:21:19 AM | 1.810 | 0 |
| 2024-05-16 | 8:21:12 AM | 1.820 | 0 |
| 2024-05-15 | 9:20:45 PM | 1.770 | 0 |
| 2024-05-15 | 8:21:15 PM | 1.770 | 0 |
| 2024-05-15 | 7:21:15 PM | 1.750 | 0 |
| 2024-05-15 | 6:21:11 PM | 1.730 | 0 |
| 2024-05-15 | 5:20:15 PM | 1.730 | 0 |
| 2024-05-15 | 4:21:17 PM | 1.620 | 0 |
| 2024-05-15 | 3:21:26 PM | 1.690 | 0 |
| 2024-05-15 | 2:21:30 PM | 1.580 | 0 |
| 2024-05-15 | 1:21:30 PM | 1.620 | 0 |
| 2024-05-15 | 12:21:26 PM | 1.640 | 0 |
| 2024-05-15 | 11:21:28 AM | 1.650 | 0 |