| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:58 AM | 3.630 | 0 |
| 2024-05-30 | 9:20:39 PM | 3.640 | 0 |
| 2024-05-30 | 8:20:55 PM | 3.630 | 0 |
| 2024-05-30 | 7:20:57 PM | 3.620 | 0 |
| 2024-05-30 | 6:20:55 PM | 3.610 | 0 |
| 2024-05-30 | 5:21:12 PM | 3.590 | 0 |
| 2024-05-30 | 4:21:07 PM | 3.560 | 0 |
| 2024-05-30 | 3:21:10 PM | 3.550 | 0 |
| 2024-05-30 | 2:21:14 PM | 3.540 | 0 |
| 2024-05-30 | 1:21:10 PM | 3.520 | 0 |
| 2024-05-30 | 12:21:08 PM | 3.530 | 0 |
| 2024-05-30 | 11:21:11 AM | 3.560 | 0 |
| 2024-05-30 | 10:20:58 AM | 3.560 | 0 |