| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:01:04 AM | 0.580 | 0 |
| 2024-05-24 | 8:46:13 AM | 0.590 | 0 |
| 2024-05-23 | 9:48:28 PM | 0.640 | 0 |
| 2024-05-23 | 8:43:46 PM | 0.640 | 0 |
| 2024-05-23 | 7:42:16 PM | 0.650 | 0 |
| 2024-05-23 | 6:41:09 PM | 0.670 | 0 |
| 2024-05-23 | 5:32:51 PM | 0.660 | 0 |
| 2024-05-23 | 4:31:08 PM | 0.680 | 0 |
| 2024-05-23 | 3:56:43 PM | 0.670 | 0 |
| 2024-05-23 | 3:27:46 PM | 0.710 | 0 |
| 2024-05-23 | 2:22:06 PM | 0.720 | 0 |
| 2024-05-23 | 1:14:20 PM | 0.720 | 0 |
| 2024-05-23 | 12:27:00 PM | 0.720 | 0 |