| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:57:47 AM | 9.310 | 0 |
| 2024-05-24 | 11:18:37 AM | 9.270 | 0 |
| 2024-05-24 | 10:48:19 AM | 9.180 | 0 |
| 2024-05-24 | 10:08:59 AM | 9.170 | 0 |
| 2024-05-24 | 9:31:18 AM | 9.240 | 0 |
| 2024-05-24 | 8:58:01 AM | 9.070 | 0 |
| 2024-05-23 | 9:42:43 PM | 9.140 | 0 |
| 2024-05-23 | 9:19:52 PM | 9.150 | 0 |
| 2024-05-23 | 8:46:36 PM | 9.180 | 0 |
| 2024-05-23 | 6:52:08 PM | 9.310 | 0 |
| 2024-05-23 | 6:19:19 PM | 9.320 | 0 |
| 2024-05-23 | 5:34:11 PM | 9.320 | 0 |
| 2024-05-23 | 4:48:05 PM | 9.440 | 0 |