| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:23:56 PM | 3.530 | 0 |
| 2024-05-28 | 8:41:41 PM | 3.590 | 0 |
| 2024-05-28 | 7:55:39 PM | 3.500 | 0 |
| 2024-05-28 | 7:21:19 PM | 3.420 | 0 |
| 2024-05-28 | 6:48:38 PM | 3.450 | 0 |
| 2024-05-28 | 6:11:58 PM | 3.320 | 0 |
| 2024-05-28 | 5:27:06 PM | 3.320 | 0 |
| 2024-05-28 | 4:54:07 PM | 3.430 | 0 |
| 2024-05-28 | 4:10:19 PM | 3.440 | 0 |
| 2024-05-28 | 3:31:11 PM | 3.360 | 0 |
| 2024-05-28 | 2:50:59 PM | 3.360 | 0 |
| 2024-05-28 | 2:11:41 PM | 3.180 | 0 |
| 2024-05-28 | 1:34:11 PM | 3.190 | 0 |