| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:38:07 PM | 9.800 | 0 |
| 2024-05-31 | 1:56:19 PM | 9.800 | 0 |
| 2024-05-31 | 1:12:43 PM | 9.800 | 0 |
| 2024-05-31 | 12:33:25 PM | 9.800 | 0 |
| 2024-05-31 | 11:57:14 AM | 9.800 | 0 |
| 2024-05-31 | 11:15:12 AM | 9.800 | 0 |
| 2024-05-31 | 10:41:00 AM | 9.800 | 0 |
| 2024-05-31 | 10:03:20 AM | 9.800 | 0 |
| 2024-05-31 | 9:29:33 AM | 9.800 | 0 |
| 2024-05-31 | 9:22:48 AM | 9.800 | 0 |
| 2024-05-31 | 8:46:01 AM | 9.600 | 0 |
| 2024-05-31 | 8:36:53 AM | 9.600 | 0 |
| 2024-05-30 | 9:39:25 PM | 9.600 | 0 |