| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:25:54 PM | 9.600 | 0 |
| 2024-05-28 | 7:42:15 PM | 9.600 | 0 |
| 2024-05-28 | 6:58:22 PM | 9.600 | 0 |
| 2024-05-28 | 6:16:29 PM | 9.600 | 0 |
| 2024-05-28 | 5:35:11 PM | 9.600 | 0 |
| 2024-05-28 | 5:00:11 PM | 9.800 | 0 |
| 2024-05-28 | 4:16:09 PM | 9.800 | 0 |
| 2024-05-28 | 3:35:28 PM | 9.800 | 0 |
| 2024-05-28 | 3:03:56 PM | 9.800 | 0 |
| 2024-05-28 | 2:22:26 PM | 9.800 | 0 |
| 2024-05-28 | 1:41:07 PM | 9.800 | 0 |
| 2024-05-28 | 1:07:12 PM | 9.800 | 0 |
| 2024-05-28 | 12:34:22 PM | 9.800 | 0 |