| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 16:06:30 | 9.720 | 0 |
| 22/05/2024 | 15:21:04 | 9.720 | 0 |
| 22/05/2024 | 14:43:14 | 9.700 | 0 |
| 22/05/2024 | 14:04:04 | 9.710 | 0 |
| 22/05/2024 | 13:20:37 | 9.700 | 0 |
| 22/05/2024 | 13:19:39 | 9.700 | 0 |
| 22/05/2024 | 12:34:36 | 9.700 | 0 |
| 22/05/2024 | 11:58:08 | 9.690 | 0 |
| 22/05/2024 | 11:23:48 | 9.700 | 0 |
| 22/05/2024 | 10:41:21 | 9.700 | 0 |
| 22/05/2024 | 09:57:12 | 9.690 | 0 |
| 22/05/2024 | 09:40:54 | 9.680 | 0 |
| 22/05/2024 | 09:24:45 | 9.680 | 0 |