| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:12:00 PM | 9.600 | 0 |
| 2024-05-28 | 7:37:49 PM | 9.600 | 0 |
| 2024-05-28 | 6:54:42 PM | 9.600 | 0 |
| 2024-05-28 | 6:24:28 PM | 9.600 | 0 |
| 2024-05-28 | 5:51:08 PM | 9.600 | 0 |
| 2024-05-28 | 5:06:16 PM | 9.800 | 0 |
| 2024-05-28 | 4:24:09 PM | 9.800 | 0 |
| 2024-05-28 | 3:48:39 PM | 9.800 | 0 |
| 2024-05-28 | 3:03:59 PM | 9.800 | 0 |
| 2024-05-28 | 2:25:41 PM | 9.800 | 0 |
| 2024-05-28 | 1:52:51 PM | 9.800 | 0 |
| 2024-05-28 | 1:08:16 PM | 9.800 | 0 |
| 2024-05-28 | 12:32:31 PM | 9.800 | 0 |