| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:25:26 PM | 9.800 | 0 |
| 2024-06-10 | 1:45:05 PM | 9.800 | 0 |
| 2024-06-10 | 1:05:31 PM | 9.800 | 0 |
| 2024-06-10 | 12:25:40 PM | 9.800 | 0 |
| 2024-06-10 | 11:51:01 AM | 9.800 | 0 |
| 2024-06-10 | 11:39:29 AM | 9.800 | 0 |
| 2024-06-10 | 11:19:26 AM | 9.800 | 0 |
| 2024-06-10 | 10:39:20 AM | 9.800 | 0 |
| 2024-06-10 | 10:03:00 AM | 9.800 | 0 |
| 2024-06-10 | 9:31:18 AM | 9.800 | 0 |
| 2024-06-10 | 9:29:50 AM | 9.800 | 0 |
| 2024-06-10 | 8:59:14 AM | 9.600 | 0 |
| 2024-06-10 | 8:23:44 AM | 9.600 | 0 |