| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:28 AM | 3.650 | 0 |
| 2024-05-29 | 10:30:21 AM | 3.640 | 0 |
| 2024-05-29 | 9:58:26 AM | 3.620 | 0 |
| 2024-05-29 | 9:28:15 AM | 3.020 | 0 |
| 2024-05-29 | 9:23:01 AM | 3.040 | 0 |
| 2024-05-29 | 8:49:15 AM | 3.600 | 0 |
| 2024-05-29 | 8:26:54 AM | 3.590 | 0 |
| 2024-05-28 | 9:40:28 PM | 3.530 | 0 |
| 2024-05-28 | 9:07:11 PM | 3.530 | 0 |
| 2024-05-28 | 8:23:06 PM | 3.510 | 0 |
| 2024-05-28 | 7:42:59 PM | 3.450 | 0 |
| 2024-05-28 | 6:57:39 PM | 3.410 | 0 |
| 2024-05-28 | 6:24:05 PM | 3.350 | 0 |