| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:19:59 PM | 9.70 | 0 |
| 2024-05-09 | 12:19:30 PM | 9.70 | 0 |
| 2024-05-09 | 11:14:31 AM | 9.70 | 0 |
| 2024-05-09 | 10:09:02 AM | 9.70 | 0 |
| 2024-05-08 | 6:13:42 PM | 9.40 | 0 |
| 2024-05-08 | 5:09:29 PM | 9.70 | 0 |
| 2024-05-08 | 4:09:24 PM | 9.70 | 0 |
| 2024-05-08 | 3:08:51 PM | 9.70 | 0 |
| 2024-05-08 | 2:12:42 PM | 9.70 | 0 |
| 2024-05-08 | 12:19:45 PM | 9.70 | 0 |
| 2024-05-08 | 11:14:57 AM | 9.70 | 0 |
| 2024-05-08 | 10:29:22 AM | 9.70 | 0 |
| 2024-05-08 | 9:59:36 AM | 9.70 | 0 |