| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:18:33 PM | 9.85 | 0 |
| 2024-05-30 | 3:14:10 PM | 9.85 | 0 |
| 2024-05-30 | 2:20:20 PM | 9.85 | 0 |
| 2024-05-30 | 1:21:04 PM | 9.85 | 0 |
| 2024-05-30 | 12:20:05 PM | 9.85 | 0 |
| 2024-05-30 | 11:13:58 AM | 9.85 | 0 |
| 2024-05-30 | 9:56:33 AM | 9.85 | 0 |
| 2024-05-29 | 6:19:32 PM | 9.70 | 0 |
| 2024-05-29 | 5:17:38 PM | 9.85 | 0 |
| 2024-05-29 | 4:18:19 PM | 9.85 | 0 |
| 2024-05-29 | 3:14:05 PM | 9.85 | 0 |
| 2024-05-29 | 2:20:15 PM | 9.85 | 0 |