| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:49 PM | 1.25 | 0 |
| 2024-05-30 | 4:58:16 PM | 1.38 | 0 |
| 2024-05-30 | 3:54:56 PM | 1.19 | 0 |
| 2024-05-30 | 2:45:49 PM | 1.31 | 0 |
| 2024-05-30 | 11:54:55 AM | 1.35 | 0 |
| 2024-05-30 | 9:56:36 AM | 1.36 | 0 |
| 2024-05-29 | 9:45:45 PM | 1.36 | 0 |
| 2024-05-29 | 8:45:38 PM | 1.37 | 0 |
| 2024-05-29 | 7:46:09 PM | 1.33 | 0 |
| 2024-05-29 | 6:44:11 PM | 1.37 | 0 |
| 2024-05-29 | 5:51:36 PM | 1.34 | 0 |
| 2024-05-29 | 4:52:35 PM | 1.33 | 0 |
| 2024-05-29 | 3:47:01 PM | 1.29 | 0 |