| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:11:55 PM | 150.57 | 0 |
| 2024-05-20 | 3:54:03 PM | 150.43 | 0 |
| 2024-05-20 | 2:36:44 PM | 150.41 | 0 |
| 2024-05-20 | 1:31:18 PM | 150.31 | 0 |
| 2024-05-20 | 12:19:23 PM | 150.52 | 0 |
| 2024-05-20 | 11:11:48 AM | 150.69 | 0 |
| 2024-05-20 | 10:09:19 AM | 150.54 | 0 |
| 2024-05-20 | 8:45:11 AM | 150.73 | 0 |
| 2024-05-17 | 9:23:15 PM | 150.91 | 0 |
| 2024-05-17 | 8:21:39 PM | 151.09 | 0 |
| 2024-05-17 | 7:19:02 PM | 150.87 | 0 |
| 2024-05-17 | 6:29:43 PM | 150.98 | 0 |
| 2024-05-17 | 5:46:37 PM | 151.03 | 0 |