| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:18:47 PM | 1.46 | 0 |
| 2024-05-17 | 5:19:48 PM | 1.47 | 0 |
| 2024-05-17 | 4:20:34 PM | 1.43 | 0 |
| 2024-05-17 | 3:12:44 PM | 1.45 | 0 |
| 2024-05-17 | 2:20:30 PM | 1.40 | 0 |
| 2024-05-17 | 1:19:25 PM | 1.39 | 0 |
| 2024-05-17 | 12:19:31 PM | 1.40 | 0 |
| 2024-05-17 | 11:14:39 AM | 1.37 | 0 |
| 2024-05-17 | 10:05:45 AM | 1.32 | 0 |