| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:47:15 PM | 5.38 | 0 |
| 2024-06-04 | 6:47:18 PM | 5.38 | 0 |
| 2024-06-04 | 5:54:41 PM | 5.35 | 0 |
| 2024-06-04 | 4:49:20 PM | 5.43 | 0 |
| 2024-06-04 | 4:39:14 PM | 5.43 | 0 |
| 2024-06-04 | 1:58:56 PM | 5.43 | 0 |
| 2024-06-04 | 11:54:14 AM | 5.42 | 0 |
| 2024-06-04 | 10:38:26 AM | 5.43 | 0 |
| 2024-06-04 | 10:21:20 AM | 5.44 | 0 |
| 2024-06-03 | 9:48:36 PM | 5.46 | 0 |
| 2024-06-03 | 8:48:25 PM | 5.43 | 0 |
| 2024-06-03 | 7:49:05 PM | 5.41 | 0 |
| 2024-06-03 | 6:48:16 PM | 5.39 | 0 |