| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:01:57 AM | 0.7700 | 0 |
| 2024-05-30 | 9:37:07 PM | 0.7700 | 0 |
| 2024-05-30 | 7:36:19 PM | 0.7700 | 0 |
| 2024-05-30 | 3:36:57 PM | 0.7800 | 0 |
| 2024-05-30 | 1:37:33 PM | 0.7800 | 0 |
| 2024-05-30 | 11:37:34 AM | 0.7800 | 0 |
| 2024-05-30 | 9:36:07 AM | 0.7800 | 0 |
| 2024-05-30 | 8:01:56 AM | 0.7900 | 0 |
| 2024-05-29 | 9:36:36 PM | 0.7900 | 0 |
| 2024-05-29 | 7:35:47 PM | 0.7900 | 0 |