| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:27 AM | 0.3100 | 0 |
| 2024-06-03 | 8:02:02 AM | 0.3100 | 0 |
| 2024-05-31 | 9:37:30 PM | 0.3000 | 0 |
| 2024-05-31 | 7:37:09 PM | 0.3000 | 0 |
| 2024-05-31 | 5:35:48 PM | 0.3000 | 0 |
| 2024-05-31 | 3:52:15 PM | 0.3000 | 3,500 |
| 2024-05-31 | 3:35:44 PM | 0.2900 | 0 |
| 2024-05-31 | 1:35:02 PM | 0.2800 | 0 |
| 2024-05-31 | 11:35:11 AM | 0.2800 | 0 |
| 2024-05-31 | 9:35:29 AM | 0.2800 | 0 |
| 2024-05-31 | 9:18:08 AM | 0.2700 | 507 |
| 2024-05-31 | 8:01:33 AM | 0.2900 | 80 |