| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:11:43 AM | 100.820 | 0 |
| 2024-05-09 | 9:25:50 AM | 100.730 | 0 |
| 2024-05-09 | 9:14:40 AM | 100.830 | 0 |
| 2024-05-08 | 5:26:10 PM | 100.400 | 0 |
| 2024-05-08 | 5:02:45 PM | 100.490 | 0 |
| 2024-05-08 | 3:43:44 PM | 100.400 | 0 |
| 2024-05-08 | 3:37:54 PM | 100.410 | 0 |
| 2024-05-08 | 1:07:56 PM | 100.720 | 0 |
| 2024-05-08 | 11:04:11 AM | 100.620 | 0 |
| 2024-05-08 | 11:01:57 AM | 100.750 | 0 |
| 2024-05-08 | 10:08:12 AM | 100.840 | 0 |
| 2024-05-07 | 5:16:08 PM | 101.010 | 0 |