| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:19 PM | 192.130 | 0 |
| 2024-05-30 | 7:35:09 PM | 192.190 | 0 |
| 2024-05-30 | 6:34:45 PM | 192.050 | 0 |
| 2024-05-30 | 4:34:16 PM | 192.060 | 0 |
| 2024-05-30 | 3:34:31 PM | 191.920 | 0 |
| 2024-05-30 | 2:34:37 PM | 191.390 | 0 |
| 2024-05-30 | 1:34:19 PM | 191.310 | 0 |
| 2024-05-30 | 12:34:21 PM | 191.400 | 0 |
| 2024-05-30 | 11:34:19 AM | 191.540 | 0 |
| 2024-05-30 | 10:34:41 AM | 191.790 | 0 |
| 2024-05-30 | 9:34:17 AM | 191.190 | 0 |
| 2024-05-29 | 9:34:21 PM | 191.160 | 0 |
| 2024-05-29 | 8:34:17 PM | 191.060 | 0 |