| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:46 PM | 193.400 | 0 |
| 2024-05-28 | 4:34:30 PM | 193.830 | 0 |
| 2024-05-28 | 3:34:21 PM | 194.060 | 0 |
| 2024-05-28 | 2:34:23 PM | 193.890 | 0 |
| 2024-05-28 | 1:34:46 PM | 194.180 | 0 |
| 2024-05-28 | 12:34:22 PM | 194.080 | 0 |
| 2024-05-28 | 11:34:40 AM | 194.440 | 0 |
| 2024-05-28 | 10:34:25 AM | 194.360 | 0 |
| 2024-05-28 | 9:34:20 AM | 193.870 | 0 |
| 2024-05-27 | 9:34:31 PM | 195.320 | 0 |
| 2024-05-27 | 8:34:44 PM | 195.330 | 0 |
| 2024-05-27 | 7:35:10 PM | 195.320 | 0 |
| 2024-05-27 | 6:34:20 PM | 195.040 | 0 |