| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:28 PM | 0.780 | 0 |
| 2024-05-31 | 2:35:10 PM | 0.780 | 0 |
| 2024-05-31 | 2:04:47 PM | 0.780 | 0 |
| 2024-05-31 | 1:35:10 PM | 0.780 | 0 |
| 2024-05-31 | 1:08:58 PM | 0.790 | 0 |
| 2024-05-31 | 12:35:01 PM | 0.780 | 0 |
| 2024-05-31 | 11:35:04 AM | 0.780 | 0 |
| 2024-05-31 | 11:04:53 AM | 0.780 | 0 |
| 2024-05-31 | 10:35:07 AM | 0.790 | 0 |
| 2024-05-31 | 10:04:27 AM | 0.780 | 0 |
| 2024-05-31 | 9:35:12 AM | 0.790 | 0 |
| 2024-05-31 | 9:04:44 AM | 0.770 | 0 |
| 2024-05-30 | 9:35:16 PM | 0.760 | 0 |