| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:04:20 PM | 0.690 | 0 |
| 6/7/2024 | 2:34:39 PM | 0.820 | 0 |
| 6/7/2024 | 2:04:44 PM | 0.880 | 0 |
| 6/7/2024 | 1:34:34 PM | 0.870 | 0 |
| 6/7/2024 | 1:08:35 PM | 0.840 | 0 |
| 6/7/2024 | 12:34:55 PM | 0.850 | 0 |
| 6/7/2024 | 12:04:29 PM | 0.880 | 0 |
| 6/7/2024 | 11:34:38 AM | 0.880 | 0 |
| 6/7/2024 | 11:04:27 AM | 0.870 | 0 |
| 6/7/2024 | 10:34:34 AM | 0.880 | 0 |
| 6/7/2024 | 10:04:19 AM | 0.880 | 0 |
| 6/7/2024 | 9:34:52 AM | 0.880 | 0 |
| 6/7/2024 | 9:04:23 AM | 0.880 | 0 |