| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 106.910 | 0 |
| 2024-05-30 | 8:34:16 PM | 106.910 | 0 |
| 2024-05-30 | 7:34:50 PM | 106.960 | 0 |
| 2024-05-30 | 6:34:26 PM | 106.940 | 0 |
| 2024-05-30 | 4:34:15 PM | 107.070 | 0 |
| 2024-05-30 | 3:34:23 PM | 107.100 | 0 |
| 2024-05-30 | 2:34:23 PM | 107.080 | 0 |
| 2024-05-30 | 1:34:14 PM | 106.870 | 0 |
| 2024-05-30 | 12:34:17 PM | 106.770 | 0 |
| 2024-05-30 | 11:34:15 AM | 106.800 | 0 |
| 2024-05-30 | 10:34:27 AM | 106.720 | 0 |
| 2024-05-30 | 9:34:14 AM | 106.580 | 0 |
| 2024-05-30 | 8:34:14 AM | 106.100 | 0 |