| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:43 PM | 106.940 | 0 |
| 2024-06-03 | 8:34:29 PM | 106.940 | 0 |
| 2024-06-03 | 7:35:24 PM | 106.980 | 0 |
| 2024-06-03 | 6:34:24 PM | 106.990 | 0 |
| 2024-06-03 | 4:34:37 PM | 106.990 | 0 |
| 2024-06-03 | 3:34:21 PM | 106.980 | 0 |
| 2024-06-03 | 2:34:20 PM | 107.000 | 0 |
| 2024-06-03 | 1:34:30 PM | 106.970 | 0 |
| 2024-06-03 | 12:34:20 PM | 106.810 | 0 |
| 2024-06-03 | 11:34:18 AM | 106.710 | 0 |
| 2024-06-03 | 10:34:28 AM | 106.470 | 0 |
| 2024-06-03 | 9:34:18 AM | 106.290 | 0 |
| 2024-06-03 | 8:34:19 AM | 106.450 | 0 |