| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:24 PM | 63.190 | 0 |
| 2024-06-06 | 3:34:19 PM | 63.150 | 0 |
| 2024-06-06 | 2:34:17 PM | 63.190 | 0 |
| 2024-06-06 | 1:34:22 PM | 63.300 | 0 |
| 2024-06-06 | 12:34:22 PM | 63.340 | 0 |
| 2024-06-06 | 11:34:19 AM | 63.360 | 0 |
| 2024-06-06 | 10:34:44 AM | 63.390 | 0 |
| 2024-06-06 | 9:34:28 AM | 63.420 | 0 |
| 2024-06-06 | 8:34:20 AM | 63.150 | 0 |
| 2024-06-05 | 9:34:38 PM | 63.080 | 0 |
| 2024-06-05 | 8:34:20 PM | 63.060 | 0 |
| 2024-06-05 | 7:35:34 PM | 62.970 | 0 |
| 2024-06-05 | 6:34:39 PM | 62.970 | 0 |