| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:41:32 PM | 0.310 | 0 |
| 2024-05-23 | 3:37:33 PM | 0.320 | 0 |
| 2024-05-23 | 2:49:42 PM | 0.350 | 0 |
| 2024-05-23 | 2:01:11 PM | 0.370 | 0 |
| 2024-05-23 | 1:12:10 PM | 0.330 | 0 |
| 2024-05-23 | 12:41:59 PM | 0.340 | 0 |
| 2024-05-23 | 12:21:11 PM | 0.330 | 0 |
| 2024-05-23 | 11:30:26 AM | 0.310 | 0 |
| 2024-05-23 | 11:10:49 AM | 0.300 | 0 |
| 2024-05-23 | 10:37:16 AM | 0.310 | 0 |
| 2024-05-23 | 9:47:54 AM | 0.280 | 0 |
| 2024-05-23 | 9:32:03 AM | 0.250 | 0 |