| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:15 AM | 2.630 | 0 |
| 2024-05-28 | 9:49:22 AM | 2.610 | 0 |
| 2024-05-27 | 7:41:21 PM | 2.520 | 0 |
| 2024-05-27 | 7:10:50 PM | 2.540 | 0 |
| 2024-05-27 | 6:19:40 PM | 2.500 | 0 |
| 2024-05-27 | 5:21:03 PM | 2.500 | 0 |
| 2024-05-27 | 5:02:53 PM | 2.500 | 0 |
| 2024-05-27 | 4:31:05 PM | 2.490 | 0 |
| 2024-05-27 | 3:53:23 PM | 2.500 | 0 |
| 2024-05-27 | 3:19:46 PM | 2.490 | 0 |
| 2024-05-27 | 3:14:54 PM | 2.490 | 0 |
| 2024-05-27 | 2:15:13 PM | 2.490 | 0 |
| 2024-05-27 | 1:17:55 PM | 2.470 | 0 |