| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:28:49 AM | 1.840 | 0 |
| 2024-06-05 | 8:28:12 AM | 1.840 | 0 |
| 2024-06-04 | 7:28:08 PM | 1.770 | 0 |
| 2024-06-04 | 7:13:57 PM | 1.790 | 0 |
| 2024-06-04 | 6:24:21 PM | 1.790 | 0 |
| 2024-06-04 | 5:29:27 PM | 1.800 | 0 |
| 2024-06-04 | 4:43:49 PM | 1.880 | 0 |
| 2024-06-04 | 4:18:01 PM | 1.870 | 0 |
| 2024-06-04 | 3:48:05 PM | 1.910 | 0 |
| 2024-06-04 | 3:10:09 PM | 1.960 | 0 |
| 2024-06-04 | 2:09:58 PM | 1.960 | 0 |
| 2024-06-04 | 1:20:36 PM | 1.960 | 0 |
| 2024-06-04 | 12:25:55 PM | 1.960 | 0 |