| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:21:02 AM | 5.190 | 0 |
| 2024-05-22 | 8:20:58 AM | 5.210 | 0 |
| 2024-05-21 | 9:20:31 PM | 5.230 | 0 |
| 2024-05-21 | 8:20:53 PM | 5.240 | 0 |
| 2024-05-21 | 7:20:33 PM | 5.260 | 0 |
| 2024-05-21 | 6:21:12 PM | 5.260 | 0 |
| 2024-05-21 | 5:21:03 PM | 5.270 | 0 |
| 2024-05-21 | 4:21:20 PM | 5.450 | 0 |
| 2024-05-21 | 3:21:15 PM | 5.440 | 0 |
| 2024-05-21 | 2:21:08 PM | 5.500 | 0 |
| 2024-05-21 | 1:21:07 PM | 5.570 | 0 |
| 2024-05-21 | 12:21:04 PM | 5.610 | 0 |
| 2024-05-21 | 11:21:08 AM | 5.670 | 0 |