| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:52 AM | 0.920 | 0 |
| 2024-05-29 | 9:20:32 PM | 0.960 | 0 |
| 2024-05-29 | 8:20:49 PM | 0.950 | 0 |
| 2024-05-29 | 7:20:30 PM | 0.930 | 0 |
| 2024-05-29 | 6:21:08 PM | 0.950 | 0 |
| 2024-05-29 | 5:21:09 PM | 0.940 | 0 |
| 2024-05-29 | 4:21:16 PM | 0.950 | 0 |
| 2024-05-29 | 3:21:18 PM | 0.950 | 0 |
| 2024-05-29 | 2:21:05 PM | 0.980 | 0 |
| 2024-05-29 | 1:21:01 PM | 0.980 | 0 |
| 2024-05-29 | 12:21:00 PM | 1.020 | 0 |
| 2024-05-29 | 11:21:05 AM | 1.070 | 0 |
| 2024-05-29 | 10:20:57 AM | 1.080 | 0 |