| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:53 AM | 1.040 | 0 |
| 2024-05-28 | 9:20:26 PM | 1.090 | 0 |
| 2024-05-28 | 8:20:54 PM | 1.110 | 0 |
| 2024-05-28 | 7:20:30 PM | 1.120 | 0 |
| 2024-05-28 | 6:21:08 PM | 1.110 | 0 |
| 2024-05-28 | 5:21:04 PM | 1.070 | 0 |
| 2024-05-28 | 4:21:09 PM | 1.040 | 0 |
| 2024-05-28 | 3:21:19 PM | 1.060 | 0 |
| 2024-05-28 | 2:21:03 PM | 1.090 | 0 |
| 2024-05-28 | 1:21:04 PM | 1.060 | 0 |
| 2024-05-28 | 12:21:03 PM | 1.090 | 0 |
| 2024-05-28 | 11:21:03 AM | 1.150 | 0 |
| 2024-05-28 | 10:20:58 AM | 1.170 | 0 |