| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:41 | 912,570 | 0 |
| 31.05.2024 | 21:13:35 | 907,530 | 0 |
| 31.05.2024 | 20:09:49 | 905,610 | 0 |
| 31.05.2024 | 19:02:59 | 898,470 | 0 |
| 31.05.2024 | 17:56:47 | 902,570 | 0 |
| 31.05.2024 | 16:45:58 | 908,750 | 0 |
| 31.05.2024 | 16:32:52 | 912,000 | 0 |
| 31.05.2024 | 16:21:12 | 918,890 | 0 |
| 31.05.2024 | 15:45:21 | 934,050 | 0 |
| 31.05.2024 | 14:32:53 | 923,800 | 0 |
| 31.05.2024 | 13:23:02 | 920,000 | 0 |
| 31.05.2024 | 12:16:50 | 919,300 | 0 |
| 31.05.2024 | 11:15:10 | 912,770 | 0 |