| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:25 AM | 1.490 | 0 |
| 2024-05-31 | 9:30:42 AM | 1.500 | 0 |
| 2024-05-31 | 8:52:02 AM | 1.540 | 0 |
| 2024-05-30 | 9:49:15 PM | 1.520 | 0 |
| 2024-05-30 | 8:31:15 PM | 1.510 | 0 |
| 2024-05-30 | 7:17:24 PM | 1.510 | 0 |
| 2024-05-30 | 6:06:17 PM | 1.510 | 0 |
| 2024-05-30 | 4:59:16 PM | 1.560 | 0 |
| 2024-05-30 | 3:57:22 PM | 1.550 | 0 |
| 2024-05-30 | 2:44:42 PM | 1.550 | 0 |
| 2024-05-30 | 2:42:44 PM | 1.560 | 0 |
| 2024-05-30 | 1:30:31 PM | 1.560 | 0 |
| 2024-05-30 | 12:27:29 PM | 1.560 | 0 |